AdEx
ADX · 美元计价
$0.0462
-1.49%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0469
24H 成交量$47.99万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.99万 | $680.46万 | -1.49% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 469 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $18.08万 | — | -5.55% |
| 111 |
JSTJUST
|
$0.1457 | $0.14661 | $0.14364 | $200.83万 | $14.21亿 | -0.30% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 310 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.75万 | $2,082.69万 | -4.48% |
| 414 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $22.06万 | $673.90万 | 0.77% |
| 8 |
XRPXRP (瑞波币)
|
$0.9869 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.27% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.50% |
| 89 |
BANANAS31Banana For Scale
|
$0.004542 | $0.004877 | $0.003771 | $274.70万 | $5,709.95万 | -0.29% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 526 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05943 | $12.64万 | $1.19亿 | -2.49% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 459 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.80万 | $709.50万 | -2.45% |
| 209 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.75% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -5.32% |
| 464 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.40% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 9 |
BNB币安币
|
$616.83 | $649.80 | $612.65 | $9,402.94万 | $830.47亿 | -2.10% |