币安币
BNB · 美元计价
$594.46
-3.41%
≈ ￥3923.44
(-$21.00)
更新于 2026-11-15 12:40:03
24H 最高$622.19
24H 最低$566.00
今日开盘$615.46
24H 成交量$1.70亿
流通市值$776.38亿
24H 涨跌额(-$21.00)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.96万 | $631.63万 | -4.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.17万 | — | -0.78% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.71万 | $14.33亿 | -1.73% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.50万 | $1,948.39万 | -6.09% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.36% |
| 5 |
XRPXRP (瑞波币)
|
$0.9715 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.16% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 92 |
BANANAS31Banana For Scale
|
$0.004335 | $0.004689 | $0.004015 | $346.97万 | $5,709.95万 | -0.80% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.89万 | $1.11亿 | -6.98% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01539 | $0.01337 | $86.32万 | — | -8.15% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.25% |
| 158 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $141.95万 | $638.90万 | -6.35% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.30万 | $5,277.87万 | -8.76% |
| 485 |
ASTRAstar
|
$0.004502 | $0.004819 | $0.004249 | $21.20万 | $4,036.18万 | -5.76% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 8 |
BNB币安币
|
$594.46 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.41% |