Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 13:10:04
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $34.51万 | $692.98万 | -3.17% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$116.69 | $116.84 | $110.25 | $16.00万 | — | 1.21% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $209.68万 | $14.16亿 | 0.07% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 607 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0546 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.77% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $13.12万 | $530.66万 | -3.38% |
| 526 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00605 | $0.005802 | $19.77万 | $5,709.95万 | 0.34% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 559 |
AWEAWE Network
|
$0.06199 | $0.06226 | $0.06074 | $16.81万 | $1.19亿 | 0.50% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0173 | $0.01632 | $35.08万 | — | -2.25% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.96% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.44万 | $715.19万 | 1.10% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $44.75万 | $5,869.03万 | -1.58% |
| 589 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $13.96万 | $4,351.28万 | -2.02% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,952.96万 | $884.67亿 | -1.39% |
相关站点
共 40 个
Initia _比特币行情
Aster _币种排行
Aerodrome _比特币
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _币种排行
Particle _比特币行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _比特币
Pepe _数字货币市值
Pump.fun _数字货币市值
比特币
EUR _BTC行情
瑞波币 _比特币行情
Filecoin _数字货币市值
莱特币 _比特币行情
狗币 _BTC行情
BFUSD _币种排行
AMDB _以太坊ETH价格
BitTensor _数字货币市值
大零币 _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
SOXSB _加密货币行情
Ripple USD _数字货币市值
Ethena _比特币
First Digital _BTC行情
USD.AI _数字货币市值
Quant _比特币行情
比特现金 _数字货币市值
EUR _加密货币行情
RWUSD _币种排行
Caldera _数字货币市值
恒星币 _比特币行情
Artificial _BTC行情
SOXSB _以太坊ETH价格
USDC _比特币