Aerodrome Finance
AERO · 美元计价
$0.4441
-3.33%
≈ ￥2.9311
(-$0.02)
更新于 2026-11-15 17:30:01
24H 最高$0.4628
24H 最低$0.4166
今日开盘$0.4594
24H 成交量$304.74万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.31 | $112.14 | $108.38 | $6.73万 | — | -0.71% |
| 93 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $345.04万 | $14.33亿 | -0.73% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.46万 | $1,948.39万 | -4.35% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.75万 | $642.73万 | -5.76% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.90% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.88% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.89% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0141 | $0.01507 | $0.01337 | $77.72万 | — | -5.69% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.51万 | $652.56万 | -6.33% |
| 161 |
SAGASaga
|
$0.01388 | $0.01458 | $0.01243 | $136.08万 | $638.90万 | -4.21% |
| 150 |
DEXEDeXe
|
$1.099 | $1.20 | $1.03 | $150.85万 | $5,277.87万 | -7.88% |
| 475 |
ASTRAstar
|
$0.004517 | $0.004767 | $0.004249 | $22.18万 | $4,036.18万 | -4.56% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 8 |
BNB币安币
|
$597.22 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.13% |