Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 08:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.93万 | $692.98万 | -2.20% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.47 | $116.99 | $110.25 | $19.80万 | — | -2.93% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.30万 | $14.16亿 | -0.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.47万 | $2,193.16万 | 1.66% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0567 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.94% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.42% |
| 517 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.52万 | $5,709.95万 | 1.67% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06193 | $0.06243 | $0.06074 | $17.74万 | $1.19亿 | -0.31% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.47万 | — | -0.65% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.81% |
| 187 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $95.71万 | $715.19万 | 1.10% |
| 301 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.83万 | $5,869.03万 | -0.47% |
| 573 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.56万 | $4,351.28万 | -0.80% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.74 | $692.64 | $670.06 | $7,895.99万 | $884.67亿 | -1.41% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Sophon _比特币
Artificial _比特币
Render _BTC行情
RWUSD _数字货币市值
CyberConnect _加密货币行情
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Official _币种排行
MegaETH _比特币
TONToken _比特币
BitTensor _比特币行情
波场 _BTC行情
EUR _比特币行情
艾达币 _以太坊ETH价格
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Initia _比特币
Uniswap _加密货币行情
KORUB _币种排行
THORChain _数字货币市值
Pyth Network _以太坊ETH价格
Binance _加密货币行情
Aster _BTC行情
波场 _币种排行
Initia _加密货币行情
Binance _BTC行情
Official _数字货币市值
币安币 _比特币
艾达币 _比特币
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _币种排行
PAX Gold _以太坊ETH价格
Midnight _加密货币行情
Gram _比特币
Filecoin _比特币行情
USDC _数字货币市值
Bubblemaps _比特币