Ark
ARK · 美元计价
$0.1548
2.79%
≈ ￥1.0217
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1506
24H 成交量$25.69万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.3 | $116.91 | $110.25 | $19.78万 | — | -3.05% |
| 107 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $229.56万 | $14.16亿 | -0.54% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.66% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0574 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.06% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.14% |
| 517 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.51万 | $5,709.95万 | 1.90% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06188 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.27% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.50万 | — | -0.53% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.65% |
| 187 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $95.24万 | $715.19万 | 1.16% |
| 299 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.79万 | $5,869.03万 | -0.16% |
| 574 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.53万 | $4,351.28万 | -0.66% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.59 | $692.64 | $670.06 | $7,907.64万 | $884.67亿 | -1.42% |
相关站点
共 40 个
Initia _比特币
StraitsX USD _以太坊ETH价格
AMDB _比特币行情
USDC _比特币
Sophon _比特币
RWUSD _比特币行情
Chainlink _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
SOXSB _数字货币市值
Ondo _BTC行情
艾达币 _BTC行情
Wrapped _币种排行
币安币 _数字货币市值
Official _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pyth Network _BTC行情
Ethena _加密货币行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
Sophon _BTC行情
牛来 _比特币行情
Aptos _比特币
Official _BTC行情
Bubblemaps _加密货币行情
Avalanche _BTC行情
以太坊 _BTC行情
币安币 _比特币行情
Ondo _比特币
Internet _加密货币行情
Aptos _数字货币市值
Wrapped _币种排行
Prometeus _比特币
NBISB _BTC行情
BEB _币种排行
Polygon _以太坊ETH价格