CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.64
-3.33%
≈ ￥30.624
(-$0.16)
更新于 2026-11-11 09:45:03
24H 最高$4.84
24H 最低$4.48
今日开盘$4.8
24H 成交量$381.87万
流通市值$3,921.03万
24H 涨跌额(-$0.16)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.51万 | $692.98万 | -3.18% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$115.33 | $116.84 | $110.25 | $18.70万 | — | -0.67% |
| 105 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $227.46万 | $14.16亿 | -0.48% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.91万 | $2,193.16万 | 1.67% |
| 608 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.72万 | $662.14万 | 0.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.0581 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.84% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.46万 | $530.66万 | -1.42% |
| 516 |
BANANAS31Banana For Scale
|
$0.005923 | $0.00605 | $0.00577 | $20.66万 | $5,709.95万 | 2.58% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 545 |
AWEAWE Network
|
$0.06166 | $0.06232 | $0.06074 | $18.31万 | $1.19亿 | -0.96% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $43.20万 | — | -0.71% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.0061 | $12.67万 | $710.37万 | 0.97% |
| 188 |
SAGASaga
|
$0.01579 | $0.01594 | $0.01515 | $96.31万 | $715.19万 | 1.74% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.24万 | $5,869.03万 | -0.32% |
| 563 |
ASTRAstar
|
$0.005012 | $0.00511 | $0.004888 | $16.68万 | $4,351.28万 | -0.18% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$683.49 | $692.50 | $670.06 | $7,904.40万 | $884.67亿 | -0.97% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
USD1 _比特币行情
Render _加密货币行情
Aptos _币种排行
Near Protocol _比特币
Initia _比特币
Pump.fun _比特币行情
Sophon _BTC行情
币安币 _以太坊ETH价格
USD.AI _币种排行
Wrapped _加密货币行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _比特币
Midnight _以太坊ETH价格
Pyth Network _币种排行
Wrapped _数字货币市值
USD.AI _以太坊ETH价格
波场 _加密货币行情
Wrapped _数字货币市值
Polkadot _以太坊ETH价格
Solana _BTC行情
波场 _比特币行情
币安币 _比特币
SNXXB _BTC行情
Particle _以太坊ETH价格
CyberConnect _币种排行
EUR _比特币
Chainlink _比特币行情
Caldera _比特币
Arbitrum _比特币
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _比特币
United Stables _比特币
Ripple USD _币种排行