Bancor
BNT · 美元计价
$0.2596
-4.07%
≈ ￥1.7134
(-$0.01)
更新于 2026-11-11 06:50:03
24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2706
24H 成交量$29.03万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.92万 | $692.98万 | -3.39% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 516 |
GLWBGLWB
|
$112.47 | $117.02 | $110.25 | $20.89万 | — | -3.37% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $226.61万 | $14.16亿 | -0.59% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,193.16万 | 0.66% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $662.14万 | -0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.02% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
| 518 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.59万 | $5,709.95万 | 1.24% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.69万 | $1.19亿 | -1.12% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 190 |
SAGASaga
|
$0.01577 | $0.01594 | $0.01515 | $96.38万 | $715.19万 | 1.22% |
| 299 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.25万 | $5,869.03万 | -1.80% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.94万 | $4,351.28万 | -1.27% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$678.63 | $692.64 | $670.06 | $7,770.89万 | $884.67亿 | -1.80% |
相关站点
共 40 个
Pump.fun _比特币行情
Uniswap _比特币行情
QQQB _币种排行
Injective _BTC行情
Sophon _币种排行
Binance _加密货币行情
牛来 _比特币
Near Protocol _币种排行
BENQI _比特币
以太坊 _数字货币市值
Arbitrum _比特币
Polygon _比特币行情
NFPrompt _币种排行
Filecoin _加密货币行情
Binance _币种排行
TQQQB _币种排行
Particle _数字货币市值
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
莱特币 _比特币
比特现金 _加密货币行情
AMDB _数字货币市值
Holo _以太坊ETH价格
Wrapped _以太坊ETH价格
BENQI _BTC行情
ONEchain _数字货币市值
Holo _比特币行情
Tether Gold _加密货币行情
Binance _币种排行
ONEchain _比特币
Ondo _BTC行情
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
Sophon _BTC行情
Hedera _以太坊ETH价格
Gram _币种排行
CyberConnect _数字货币市值
NBISB _比特币行情
Filecoin _比特币
Test _加密货币行情