BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 08:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.78万 | $692.98万 | -2.20% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
GLWBGLWB
|
$113.48 | $116.99 | $110.25 | $19.93万 | — | -2.94% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.58万 | $14.16亿 | -0.41% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.47万 | $2,193.16万 | 1.33% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.27万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.16% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.42% |
| 518 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.00577 | $20.52万 | $5,709.95万 | 1.62% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06198 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.34% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $42.90万 | — | -0.77% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | 0.49% |
| 187 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $95.51万 | $715.19万 | 1.22% |
| 301 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.82万 | $5,869.03万 | -0.47% |
| 573 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.59万 | $4,351.28万 | -1.13% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.4 | $692.64 | $670.06 | $7,885.20万 | $884.67亿 | -1.63% |
相关站点
共 40 个
Near Protocol _比特币行情
BENQI _币种排行
莱特币 _币种排行
Wrapped _以太坊ETH价格
Tether Gold _数字货币市值
CyberConnect _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _币种排行
SOXSB _比特币
ONEchain _比特币
Sui _数字货币市值
Polkadot _数字货币市值
Ripple USD _BTC行情
Pepe _比特币行情
KORUB _比特币行情
AMDB _数字货币市值
瑞波币 _比特币
NBISB _加密货币行情
BEB _数字货币市值
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
Internet _以太坊ETH价格
Pyth Network _币种排行
Wrapped _币种排行
Prometeus _比特币
Ether.fi _比特币
恒星币 _比特币行情
Aerodrome _币种排行
CyberConnect _比特币
Initia _数字货币市值
Initia _比特币
United Stables _比特币
BitTensor _加密货币行情
艾达币 _币种排行
Pepe _BTC行情
Midnight _币种排行
Worldcoin _加密货币行情
Particle _比特币