Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 09:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.98% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$114.51 | $116.84 | $110.25 | $18.85万 | — | -1.11% |
| 106 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $227.34万 | $14.16亿 | -0.53% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.57万 | $2,193.16万 | 1.33% |
| 608 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.68万 | $662.14万 | 0.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.0554 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.50% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -1.71% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,709.95万 | 1.97% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 545 |
AWEAWE Network
|
$0.06168 | $0.06243 | $0.06074 | $18.17万 | $1.19亿 | -1.12% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.05万 | — | -0.47% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.61万 | $710.37万 | 0.81% |
| 186 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $95.87万 | $715.19万 | 1.67% |
| 297 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.37万 | $5,869.03万 | -0.40% |
| 570 |
ASTRAstar
|
$0.005015 | $0.00511 | $0.004888 | $15.97万 | $4,351.28万 | -0.26% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$682.02 | $692.50 | $670.06 | $7,832.32万 | $884.67亿 | -1.32% |
相关站点
共 40 个
USD.AI _比特币行情
BEB _币种排行
Aerodrome _比特币
Internet _数字货币市值
USD.AI _币种排行
MegaETH _加密货币行情
Polygon _数字货币市值
ONEchain _BTC行情
Wrapped _以太坊ETH价格
SOXSB _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
瑞波币 _加密货币行情
Hedera _比特币
BENQI _加密货币行情
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Initia _BTC行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
Avalanche _比特币行情
BFUSD _比特币行情
StraitsX USD _比特币行情
Prometeus _比特币
SOXSB _加密货币行情
Gram _比特币
Binance _加密货币行情
Plasma _数字货币市值
QQQB _比特币行情
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
TQQQB _加密货币行情
Chainlink _币种排行
ONEchain _BTC行情
First Digital _BTC行情
Hedera _比特币