PancakeSwap
CAKE · 美元计价
$1.812
-2.69%
≈ ￥11.9592
(-$0.05)
更新于 2026-11-11 07:35:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.862
24H 成交量$204.01万
流通市值$5.68亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$113.08 | $117.02 | $110.25 | $20.25万 | — | -2.74% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.98万 | $2,193.16万 | 1.33% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0561 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.85% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 516 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.85% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.52万 | — | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 189 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $94.71万 | $715.19万 | 2.01% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $49.87万 | $5,869.03万 | -0.87% |
| 577 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.26万 | $4,351.28万 | -1.06% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$678.38 | $692.64 | $670.06 | $7,864.79万 | $884.67亿 | -1.66% |
相关站点
共 40 个
币安币 _数字货币市值
Binance _BTC行情
Ethena _BTC行情
Binance _数字货币市值
MegaETH _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _加密货币行情
Avalanche _币种排行
Caldera _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
ONEchain _BTC行情
莱特币 _币种排行
QQQB _数字货币市值
Quant _加密货币行情
BENQI _币种排行
Initia _比特币
Polygon _BTC行情
EUR _数字货币市值
LayerZero _BTC行情
Avalanche _币种排行
Sui _比特币
USD.AI _以太坊ETH价格
KORUB _比特币行情
Tether Gold _比特币
牛来 _比特币行情
Binance _BTC行情
Aptos _比特币
Pyth Network _BTC行情
瑞波币 _数字货币市值
Aave _BTC行情
QQQB _币种排行
Plasma _BTC行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _比特币行情