链策局
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00861
-2.49% ≈ ￥0.056826 (-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00883
24H 成交量$32.98万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MAGIC $0.0849 +2.04% Conflux NetworkCFX $0.04096 -0.78% DJTB $4.3 +5.13% THETA $0.1409 +0.07% 1INCH $0.0751 -3.10% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 ADX ADXAdEx $0.049 $0.0508 $0.0479 $31.93万 $692.98万 -2.20%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
529 GLWB GLWBGLWB $113.47 $116.99 $110.25 $19.80万 — -2.93%
107 JST JSTJUST $0.14442 $0.14559 $0.14193 $231.30万 $14.16亿 -0.36%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
382 G GGravity $0.00306 $0.00312 $0.00299 $35.47万 $2,193.16万 1.66%
613 BEL BELBella Protocol $0.0926 $0.0952 $0.091 $11.29万 $662.14万 -0.43%
7 XRP XRPXRP (瑞波币) $1.0567 $1.11 $1.03 $1.61亿 $665.80亿 -3.94%
596 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0356 $0.0341 $12.95万 $530.66万 -1.42%
517 BANANAS31 BANANAS31Banana For Scale $0.005895 $0.00605 $0.00577 $20.52万 $5,709.95万 1.67%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
551 AWE AWEAWE Network $0.06193 $0.06243 $0.06074 $17.74万 $1.19亿 -0.31%
335 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01679 $0.0176 $0.01632 $43.47万 — -0.65%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
601 XAI XAIXai Games $0.00622 $0.00638 $0.0061 $12.42万 $710.37万 0.81%
187 SAGA SAGASaga $0.01567 $0.01594 $0.01515 $95.71万 $715.19万 1.10%
301 DEXE DEXEDeXe $1.26 $1.30 $1.25 $49.83万 $5,869.03万 -0.47%
573 ASTR ASTRAstar $0.004982 $0.00511 $0.004888 $15.56万 $4,351.28万 -0.80%
652 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
11 BNB BNB币安币 $680.74 $692.64 $670.06 $7,895.99万 $884.67亿 -1.41%

相关站点

共 40 个
USDC _BTC行情 Worldcoin _BTC行情 TQQQB _比特币行情 Render _比特币 Polkadot _数字货币市值 USD.AI _比特币行情 Plasma _数字货币市值 达世币 _数字货币市值 THORChain _以太坊ETH价格 Act I : The _以太坊ETH价格 Tether Gold _币种排行 Polygon _币种排行 BEAMX _BTC行情 Aptos _BTC行情 BitTensor _加密货币行情 StraitsX USD _数字货币市值 Filecoin _数字货币市值 Aerodrome _比特币行情 恒星币 _加密货币行情 LayerZero _数字货币市值 Caldera _比特币 SOXSB _币种排行 PAX Gold _数字货币市值 Quant _比特币行情 USDC _加密货币行情 USD1 _比特币 比特现金 _数字货币市值 RWUSD _加密货币行情 SNXXB _数字货币市值 StraitsX USD _数字货币市值 Official _比特币 First Digital _比特币 Artificial _以太坊ETH价格 Bubblemaps _比特币 Initia _BTC行情 Pudgy Penguins _加密货币行情 Holo _以太坊ETH价格 SOXSB _以太坊ETH价格 Particle _数字货币市值 Render _币种排行