CoW Protocol Token
COW · 美元计价
$0.1045
-0.48%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$19.77万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.82万 | $692.98万 | -3.18% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 543 |
GLWBGLWB
|
$114.81 | $116.84 | $110.25 | $18.37万 | — | -1.25% |
| 103 |
JSTJUST
|
$0.14389 | $0.14551 | $0.14193 | $233.66万 | $14.16亿 | -1.11% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.62万 | $2,193.16万 | 0.66% |
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.051 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -4.25% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.48万 | $530.66万 | -3.11% |
| 517 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.005788 | $20.79万 | $5,709.95万 | 1.34% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 540 |
AWEAWE Network
|
$0.06142 | $0.06232 | $0.06074 | $18.49万 | $1.19亿 | -1.40% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.00% |
| 190 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $94.37万 | $715.19万 | 0.64% |
| 298 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $50.12万 | $5,869.03万 | -1.26% |
| 563 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $16.70万 | $4,351.28万 | -1.11% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.17 | $692.50 | $670.06 | $7,921.44万 | $884.67亿 | -1.45% |
相关站点
共 40 个
USD1 _比特币行情
USD.AI _BTC行情
Polkadot _币种排行
BENQI _数字货币市值
Polygon _币种排行
Artificial _币种排行
BFUSD _币种排行
Plasma _BTC行情
Sui _比特币
Tether Gold _比特币
Artificial _BTC行情
Binance _币种排行
Ondo _币种排行
Ripple USD _以太坊ETH价格
BENQI _数字货币市值
NBISB _币种排行
Chainlink _比特币
Holo _加密货币行情
比特现金 _以太坊ETH价格
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
比特币 _加密货币行情
MegaETH _比特币行情
Pyth Network _BTC行情
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Gram _加密货币行情
SNXXB _比特币
Uniswap _加密货币行情
Ondo _以太坊ETH价格
Wrapped _BTC行情
BFUSD _加密货币行情
Official _加密货币行情
SOXSB _比特币
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
Render _比特币
LayerZero _比特币行情
KORUB _比特币