CRMB
CRMB · 美元计价
$213.16
-0.98%
≈ ￥1406.86
(-$2.10)
更新于 2026-11-11 11:10:02
24H 最高$216.68
24H 最低$209.23
今日开盘$215.26
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$2.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.92万 | $692.98万 | -3.56% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$115.76 | $116.84 | $110.25 | $18.83万 | — | -0.04% |
| 110 |
JSTJUST
|
$0.14421 | $0.14462 | $0.14193 | $215.96万 | $14.16亿 | 0.18% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.00% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0631 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.06% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.53万 | $530.66万 | -2.54% |
| 525 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.005793 | $20.39万 | $5,709.95万 | 1.24% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.19亿 | -0.49% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.67万 | — | -0.89% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.16% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.23万 | $715.19万 | 1.49% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -0.95% |
| 586 |
ASTRAstar
|
$0.005001 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.01% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$683.87 | $692.50 | $670.06 | $7,878.46万 | $884.67亿 | -0.81% |
相关站点
共 40 个
Caldera _比特币行情
SNXXB _以太坊ETH价格
Act I : The _BTC行情
Pyth Network _比特币
RWUSD _以太坊ETH价格
恒星币 _比特币
MegaETH _币种排行
BEB _比特币行情
Hedera _比特币行情
波场 _比特币
Pepe _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币行情
Worldcoin _加密货币行情
狗币 _加密货币行情
Ondo _比特币行情
Pepe _比特币
Caldera _比特币
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
BENQI _BTC行情
Ether.fi _数字货币市值
Binance _比特币
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
BEB _以太坊ETH价格
Midnight _比特币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币行情
Wrapped _以太坊ETH价格
Render _比特币行情
牛来 _比特币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _比特币行情
Gram _数字货币市值
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格