达世币
DASH · 美元计价
$43.08
-6.67%
≈ ￥284.328
(-$3.08)
更新于 2026-11-11 10:30:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.16
24H 成交量$494.71万
流通市值$5.55亿
24H 涨跌额(-$3.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $32.99万 | $692.98万 | -3.58% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$115.2 | $116.84 | $110.25 | $18.78万 | — | -1.07% |
| 103 |
JSTJUST
|
$0.14394 | $0.14531 | $0.14193 | $234.31万 | $14.16亿 | -0.90% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.83万 | $2,193.16万 | 0.33% |
| 609 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.051 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.87% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.11% |
| 517 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005792 | $20.79万 | $5,709.95万 | 1.30% |
| 235 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06139 | $0.06218 | $0.06074 | $18.77万 | $1.19亿 | -1.14% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $42.64万 | — | -1.43% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.86万 | $710.37万 | -0.16% |
| 191 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $93.98万 | $715.19万 | 1.04% |
| 301 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.26% |
| 564 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $16.46万 | $4,351.28万 | -1.37% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$678.95 | $692.50 | $670.06 | $7,946.96万 | $884.67亿 | -1.46% |
相关站点
共 40 个
CyberConnect _加密货币行情
Holo _加密货币行情
波场 _币种排行
Plasma _比特币行情
USD1 _币种排行
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Holo _币种排行
Plasma _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
AMDB _加密货币行情
币安币 _比特币行情
Filecoin _币种排行
USD.AI _比特币
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币
ONEchain _BTC行情
Polygon _比特币
Prometeus _数字货币市值
恒星币 _比特币行情
Holo _比特币行情
Polygon _币种排行
United Stables _BTC行情
ONEchain _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Ondo _比特币行情
Ethena _比特币行情
Polygon _BTC行情
NBISB _BTC行情
BFUSD _比特币行情
Initia _BTC行情
艾达币 _比特币
莱特币 _数字货币市值