First Digital USD
FDUSD · 美元计价
$0.9974
-0.02%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9976
24H 成交量$1,593.12万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $692.98万 | -3.37% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$115.57 | $116.84 | $110.25 | $18.88万 | — | -0.49% |
| 105 |
JSTJUST
|
$0.14416 | $0.14482 | $0.14193 | $231.51万 | $14.16亿 | -0.46% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.69万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0607 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.23% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 519 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.005793 | $20.69万 | $5,709.95万 | 1.25% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 544 |
AWEAWE Network
|
$0.06151 | $0.06218 | $0.06074 | $18.53万 | $1.19亿 | -0.87% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.63万 | — | -1.01% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.16% |
| 191 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.57万 | $715.19万 | 1.68% |
| 302 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $49.42万 | $5,869.03万 | -0.71% |
| 577 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $14.91万 | $4,351.28万 | -1.77% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$682.82 | $692.50 | $670.06 | $7,907.32万 | $884.67亿 | -0.93% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _数字货币市值
RWUSD _以太坊ETH价格
Sophon _加密货币行情
Polkadot _比特币
StraitsX USD _比特币
USD1 _数字货币市值
Pump.fun _加密货币行情
USD.AI _币种排行
Aptos _加密货币行情
Particle _比特币
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _比特币
Pyth Network _比特币行情
比特币 _BTC行情
First Digital _比特币行情
狗币 _币种排行
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Solana _比特币
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _币种排行
ONEchain _以太坊ETH价格
AMDB _以太坊ETH价格
Prometeus _比特币
Midnight _BTC行情
艾达币 _比特币
Render _BTC行情
Act I : The _数字货币市值
波场 _比特币
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
ONEchain _币种排行
瑞波币 _币种排行
Midnight _BTC行情