Gnosis
GNO · 美元计价
$107.42
-1.67%
≈ ￥708.972
(-$1.82)
更新于 2026-11-11 08:40:01
24H 最高$111.49
24H 最低$103.68
今日开盘$109.24
24H 成交量$12.18万
流通市值$2.73亿
24H 涨跌额(-$1.82)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -3.19% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$113.35 | $116.84 | $110.25 | $18.82万 | — | -2.78% |
| 106 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $229.27万 | $14.16亿 | -0.57% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 0.99% |
| 612 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.37万 | $662.14万 | -0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0553 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.97% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $530.66万 | -1.43% |
| 519 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00605 | $0.00577 | $20.51万 | $5,709.95万 | 2.14% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 549 |
AWEAWE Network
|
$0.06207 | $0.06243 | $0.06074 | $17.78万 | $1.19亿 | -0.13% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.56万 | — | -0.30% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.81% |
| 188 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.55万 | $715.19万 | 1.03% |
| 298 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $50.13万 | $5,869.03万 | -0.63% |
| 571 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $15.81万 | $4,351.28万 | -0.54% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.82 | $692.64 | $670.06 | $7,901.93万 | $884.67亿 | -1.31% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _BTC行情
波场 _比特币
Near Protocol _比特币行情
Near Protocol _比特币行情
Plasma _币种排行
Initia _BTC行情
Prometeus _比特币
Chainlink _比特币行情
瑞波币 _币种排行
TONToken _BTC行情
TONToken _比特币行情
Caldera _BTC行情
Polkadot _BTC行情
Render _BTC行情
OFFICIAL TRUMP _比特币
Hedera _比特币
瑞波币 _数字货币市值
莱特币 _BTC行情
狗币 _比特币
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
BENQI _数字货币市值
EUR _数字货币市值
波场 _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币
Plasma _比特币行情
BENQI _比特币
United Stables _比特币行情
Solana _比特币行情
Pepe _加密货币行情
Holo _以太坊ETH价格
StraitsX USD _加密货币行情
Holo _币种排行
Holo _比特币
艾达币 _数字货币市值
莱特币 _币种排行