链策局
行情总览
GNS

Gains Network

GNS · 美元计价
$0.366
-5.18% ≈ ￥2.4156 (-$0.02)
更新于 2026-11-11 09:15:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.386
24H 成交量$93.60万
流通市值$936.05万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MSFTB $534.37 -2.06% Stargate FinanceSTG $0.184 +11.04% Phala Network $0.0346 +0.58% EOS $0.7799 -0.66% Saga $0.01569 +0.90% Sign $0.00898 +1.01% StacksSTX $0.3133 +0.38% Home $0.00546 +5.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 ADX ADXAdEx $0.0487 $0.0508 $0.0479 $31.86万 $692.98万 -3.18%
223 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
538 GLWB GLWBGLWB $113.86 $116.84 $110.25 $18.68万 — -1.60%
106 JST JSTJUST $0.14433 $0.14559 $0.14193 $227.28万 $14.16亿 -0.54%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
383 G GGravity $0.00304 $0.00312 $0.00299 $35.12万 $2,193.16万 1.33%
608 BEL BELBella Protocol $0.0927 $0.0952 $0.091 $11.65万 $662.14万 -0.32%
7 XRP XRPXRP (瑞波币) $1.0496 $1.11 $1.03 $1.61亿 $665.80亿 -4.79%
594 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.21万 $530.66万 -2.27%
522 BANANAS31 BANANAS31Banana For Scale $0.00588 $0.00605 $0.00577 $20.42万 $5,709.95万 1.50%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
548 AWE AWEAWE Network $0.06178 $0.06243 $0.06074 $18.00万 $1.19亿 -0.68%
336 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01669 $0.0176 $0.01632 $43.34万 — -1.77%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
600 XAI XAIXai Games $0.0062 $0.00638 $0.0061 $12.51万 $710.37万 0.00%
187 SAGA SAGASaga $0.01569 $0.01594 $0.01515 $95.84万 $715.19万 0.90%
296 DEXE DEXEDeXe $1.257 $1.30 $1.25 $50.56万 $5,869.03万 -0.71%
570 ASTR ASTRAstar $0.004977 $0.00511 $0.004888 $15.89万 $4,351.28万 -1.05%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
11 BNB BNB币安币 $679.08 $692.50 $670.06 $7,837.17万 $884.67亿 -1.78%

相关站点

共 40 个
Ondo _数字货币市值 牛来 _比特币 Hedera _以太坊ETH价格 Filecoin _以太坊ETH价格 艾达币 _BTC行情 BEAMX _比特币 Chainlink _数字货币市值 恒星币 _数字货币市值 THORChain _比特币行情 Prometeus _比特币行情 Act I : The _BTC行情 Filecoin _币种排行 以太坊 _加密货币行情 Pyth Network _币种排行 Near Protocol _加密货币行情 Avalanche _BTC行情 United Stables _比特币 Polygon _数字货币市值 Uniswap _加密货币行情 QQQB _以太坊ETH价格 SOXSB _BTC行情 Wrapped _以太坊ETH价格 TONToken _比特币 BitTensor _数字货币市值 Gram _以太坊ETH价格 瑞波币 _以太坊ETH价格 Solana _比特币行情 SNXXB _加密货币行情 Particle _数字货币市值 SOXSB _比特币 Render _比特币行情 BEAMX _币种排行 Ether.fi _比特币 Caldera _币种排行 CyberConnect _BTC行情 KORUB _以太坊ETH价格 Pump.fun _比特币 BEB _币种排行 Midnight _币种排行 Midnight _以太坊ETH价格