Gram (prev. Toncoin)
GRAM · 美元计价
$1.151
6.28%
≈ ￥7.5966
($0.07)
更新于 2026-11-11 11:05:02
24H 最高$1.16
24H 最低$1.07
今日开盘$1.083
24H 成交量$1,752.16万
流通市值$31.69亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.95% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.43 | $116.84 | $110.25 | $18.78万 | — | -0.62% |
| 108 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14193 | $218.52万 | $14.16亿 | 0.40% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.00% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.15% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.47万 | $530.66万 | -2.55% |
| 523 |
BANANAS31Banana For Scale
|
$0.005883 | $0.00605 | $0.005793 | $20.43万 | $5,709.95万 | 1.10% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.59万 | $1.19亿 | -0.57% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0176 | $0.01632 | $42.69万 | — | -0.83% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.91万 | $710.37万 | 0.00% |
| 192 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $93.16万 | $715.19万 | 1.49% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.45万 | $5,869.03万 | -1.10% |
| 585 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $14.24万 | $4,351.28万 | -1.41% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$682.84 | $692.50 | $670.06 | $7,895.27万 | $884.67亿 | -0.89% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Holo _BTC行情
Wrapped _币种排行
Polygon _比特币
Quant _币种排行
瑞波币 _比特币行情
比特币 _币种排行
Solana _BTC行情
达世币 _比特币行情
Midnight _以太坊ETH价格
Particle _比特币
Near Protocol _币种排行
Aerodrome _币种排行
USDC _数字货币市值
NBISB _数字货币市值
TONToken _币种排行
USDC _币种排行
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _数字货币市值
BFUSD _币种排行
Pump.fun _加密货币行情
Ethena USDe _币种排行
BFUSD _币种排行
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _比特币行情
Quant _币种排行
Aave _加密货币行情
USD.AI _BTC行情
Pyth Network _比特币
RWUSD _比特币
Quant _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币行情
MegaETH _数字货币市值
Aerodrome _币种排行