HOODB
HOODB · 美元计价
$81.38
-2.56%
≈ ￥537.108
(-$2.14)
更新于 2026-11-11 08:25:01
24H 最高$83.75
24H 最低$80.02
今日开盘$83.52
24H 成交量$90.88万
流通市值—
24H 涨跌额(-$2.14)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.3 | $116.91 | $110.25 | $19.78万 | — | -3.05% |
| 107 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $229.56万 | $14.16亿 | -0.54% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.66% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0574 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.06% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.14% |
| 517 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.51万 | $5,709.95万 | 1.90% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06188 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.27% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.50万 | — | -0.53% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.65% |
| 187 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $95.24万 | $715.19万 | 1.16% |
| 299 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.79万 | $5,869.03万 | -0.16% |
| 574 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.53万 | $4,351.28万 | -0.66% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.59 | $692.64 | $670.06 | $7,907.64万 | $884.67亿 | -1.42% |
相关站点
共 40 个
Arbitrum _币种排行
Quant _数字货币市值
BEAMX _比特币行情
波场 _比特币行情
RWUSD _加密货币行情
Aptos _币种排行
NFPrompt _比特币
Holo _币种排行
狗币 _BTC行情
Pepe _以太坊ETH价格
Particle _币种排行
比特现金 _币种排行
Caldera _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
Solana _比特币
Ethena _比特币行情
BFUSD _币种排行
BFUSD _BTC行情
比特币 _比特币行情
Polygon _数字货币市值
LayerZero _以太坊ETH价格
牛来 _比特币行情
币安币 _币种排行
Chainlink _比特币
LayerZero _币种排行
BitTensor _加密货币行情
Polygon _BTC行情
Ethena _BTC行情
Solana _币种排行
Binance _比特币
Ethena USDe _BTC行情
Midnight _加密货币行情
Aave _币种排行
KORUB _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
AMDB _币种排行
Filecoin _数字货币市值
KORUB _以太坊ETH价格