Huma Finance
HUMA · 美元计价
$0.00917
-12.75%
≈ ￥0.060522
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.01051
24H 最低$0.00886
今日开盘$0.01051
24H 成交量$236.92万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.99万 | $692.98万 | -3.37% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 541 |
GLWBGLWB
|
$115.13 | $116.84 | $110.25 | $18.81万 | — | -0.78% |
| 103 |
JSTJUST
|
$0.14413 | $0.14527 | $0.14193 | $234.60万 | $14.16亿 | -0.76% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.69万 | $2,193.16万 | 0.33% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0577 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.07% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -2.27% |
| 517 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005793 | $20.81万 | $5,709.95万 | 1.45% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 540 |
AWEAWE Network
|
$0.0615 | $0.06218 | $0.06074 | $18.82万 | $1.19亿 | -1.03% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.64万 | — | -1.31% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.87万 | $710.37万 | 0.65% |
| 191 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.36% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.41万 | $5,869.03万 | -0.95% |
| 568 |
ASTRAstar
|
$0.004999 | $0.00511 | $0.004888 | $16.33万 | $4,351.28万 | -1.17% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.68 | $692.50 | $670.06 | $7,933.54万 | $884.67亿 | -1.21% |
相关站点
共 40 个
瑞波币 _加密货币行情
Shiba Inu _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _比特币行情
Prometeus _比特币行情
LayerZero _BTC行情
牛来 _比特币行情
Avalanche _数字货币市值
Particle _比特币
TQQQB _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
Official _比特币
BEAMX _以太坊ETH价格
USD.AI _加密货币行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
BEB _以太坊ETH价格
Internet _币种排行
First Digital _BTC行情
Internet _币种排行
Ondo _币种排行
AMDB _比特币
币安币 _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _数字货币市值
Binance _比特币行情
Shiba Inu _比特币
Internet _比特币
USD.AI _比特币
Ondo _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _BTC行情
Plasma _数字货币市值
比特币 _以太坊ETH价格
Hedera _比特币
波场 _币种排行