io.net
IO · 美元计价
$0.1142
-1.89%
≈ ￥0.75372
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1164
24H 成交量$47.68万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.00万 | $692.98万 | -3.39% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 521 |
GLWBGLWB
|
$112.88 | $117.02 | $110.25 | $20.40万 | — | -3.02% |
| 108 |
JSTJUST
|
$0.14419 | $0.14559 | $0.14193 | $226.37万 | $14.16亿 | -0.65% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0511 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.46% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $530.66万 | -1.99% |
| 517 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.65万 | $5,709.95万 | 1.59% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 189 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $95.06万 | $715.19万 | 0.65% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -1.34% |
| 579 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.15万 | $4,351.28万 | -1.28% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$676.71 | $692.64 | $670.06 | $7,808.09万 | $884.67亿 | -1.92% |
相关站点
共 40 个
Chainlink _数字货币市值
Ondo _币种排行
SNXXB _BTC行情
牛来 _比特币
恒星币 _比特币行情
Injective _以太坊ETH价格
KORUB _BTC行情
Binance _数字货币市值
Ethena _币种排行
Midnight _BTC行情
Ethena USDe _比特币行情
USDC _加密货币行情
比特币 _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Particle _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
USDC _BTC行情
QQQB _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _比特币
Filecoin _加密货币行情
Caldera _比特币行情
RWUSD _加密货币行情
BEB _比特币
USD1 _数字货币市值
Prometeus _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _币种排行
Ethena _加密货币行情
Sui _BTC行情
Ripple USD _BTC行情
莱特币 _比特币行情
Sui _加密货币行情
USDC _比特币
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Official _币种排行