Kusama
KSM · 美元计价
$3.14
-0.95%
≈ ￥20.724
(-$0.03)
更新于 2026-11-11 05:50:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.17
24H 成交量$12.82万
流通市值$7.95万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.49万 | $692.98万 | -2.78% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 496 |
GLWBGLWB
|
$112.75 | $117.02 | $110.25 | $22.43万 | — | -3.29% |
| 108 |
JSTJUST
|
$0.14421 | $0.14559 | $0.14193 | $223.47万 | $14.16亿 | -0.64% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 374 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.91万 | $2,193.16万 | 0.33% |
| 610 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.064 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.74% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.54% |
| 516 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.48% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.91万 | — | -1.60% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.23万 | $710.37万 | 0.00% |
| 188 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $96.50万 | $715.19万 | -0.26% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.72% |
| 580 |
ASTRAstar
|
$0.004968 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.86% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$678.01 | $692.64 | $670.06 | $7,957.93万 | $884.67亿 | -1.77% |
相关站点
共 40 个
Artificial _数字货币市值
LayerZero _比特币行情
Official _加密货币行情
NFPrompt _加密货币行情
Aave _BTC行情
SOXSB _币种排行
恒星币 _数字货币市值
Hedera _币种排行
Prometeus _BTC行情
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
Hyperliquid _BTC行情
Binance _币种排行
Plasma _加密货币行情
Polkadot _数字货币市值
Artificial _比特币行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Quant _加密货币行情
莱特币 _数字货币市值
Plasma _比特币行情
Solana _以太坊ETH价格
Midnight _币种排行
Ondo _BTC行情
恒星币 _以太坊ETH价格
Pepe _加密货币行情
NBISB _比特币行情
United Stables _币种排行
Ripple USD _比特币
达世币 _比特币
Near Protocol _币种排行
Artificial _加密货币行情
牛来 _比特币行情
Artificial _BTC行情
Filecoin _比特币
Holo _比特币
BENQI _加密货币行情