Livepeer
LPT · 美元计价
$1.286
-0.85%
≈ ￥8.4876
(-$0.01)
更新于 2026-11-11 10:20:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.297
24H 成交量$19.71万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.18% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 542 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.51万 | — | -1.30% |
| 103 |
JSTJUST
|
$0.14388 | $0.14549 | $0.14193 | $233.90万 | $14.16亿 | -1.08% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.65万 | $2,193.16万 | 0.33% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0494 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -4.28% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.39% |
| 518 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.43% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06133 | $0.06221 | $0.06074 | $18.54万 | $1.19亿 | -1.42% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0176 | $0.01632 | $42.64万 | — | -1.84% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 190 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $94.01万 | $715.19万 | 1.04% |
| 300 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.03% |
| 565 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $16.40万 | $4,351.28万 | -1.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$679.16 | $692.50 | $670.06 | $7,929.37万 | $884.67亿 | -1.55% |
相关站点
共 40 个
Pudgy Penguins _比特币
NFPrompt _数字货币市值
达世币 _加密货币行情
Aptos _加密货币行情
牛来 _比特币行情
Aster _比特币
StraitsX USD _比特币
瑞波币 _以太坊ETH价格
Particle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _比特币
Pyth Network _加密货币行情
Holo _比特币
Ethena _加密货币行情
USD1 _以太坊ETH价格
Sui _加密货币行情
比特币 _比特币行情
比特币 _BTC行情
TONToken _数字货币市值
Filecoin _比特币
Pyth Network _数字货币市值
Particle _数字货币市值
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Official _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币
牛来 _数字货币市值
Aster _数字货币市值
ONEchain _BTC行情
Act I : The _币种排行
Aptos _比特币行情
Midnight _加密货币行情
Midnight _BTC行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
NBISB _比特币行情
Injective _加密货币行情
MegaETH _比特币行情