Liquity
LQTY · 美元计价
$0.1573
-1.01%
≈ ￥1.0382
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1589
24H 成交量$12.58万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0454 | $47.05万 | $680.46万 | 1.97% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 449 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.59万 | — | -5.33% |
| 117 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.44万 | $14.21亿 | -0.53% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.57万 | $2,082.69万 | -2.11% |
| 419 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0884 | $21.79万 | $673.90万 | 3.95% |
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.26亿 | $649.08亿 | -1.53% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 103 |
BANANAS31Banana For Scale
|
$0.004471 | $0.004877 | $0.003771 | $258.89万 | $5,709.95万 | -2.68% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 543 |
AWEAWE Network
|
$0.05993 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.08% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01526 | $0.01647 | $0.015 | $46.99万 | — | -3.42% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.35% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.74万 | $702.56万 | -0.74% |
| 157 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.38万 | $5,840.84万 | -1.80% |
| 450 |
ASTRAstar
|
$0.004794 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.70% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 9 |
BNB币安币
|
$620.07 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -1.78% |