Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.37% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$114.83 | $116.84 | $110.25 | $18.51万 | — | -1.03% |
| 104 |
JSTJUST
|
$0.14376 | $0.14551 | $0.14193 | $232.64万 | $14.16亿 | -1.12% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.62万 | $2,193.16万 | 0.66% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0537 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.10% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.47万 | $530.66万 | -2.83% |
| 517 |
BANANAS31Banana For Scale
|
$0.005878 | $0.00605 | $0.005788 | $20.75万 | $5,709.95万 | 1.21% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 543 |
AWEAWE Network
|
$0.06144 | $0.06232 | $0.06074 | $18.39万 | $1.19亿 | -1.37% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.32% |
| 190 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $94.44万 | $715.19万 | 1.10% |
| 298 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.13万 | $5,869.03万 | -1.03% |
| 563 |
ASTRAstar
|
$0.004981 | $0.00511 | $0.004888 | $16.67万 | $4,351.28万 | -1.01% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.99 | $692.50 | $670.06 | $7,921.21万 | $884.67亿 | -1.34% |
相关站点
共 40 个
波场 _比特币
Hedera _比特币行情
SNXXB _比特币
Ripple USD _币种排行
RWUSD _数字货币市值
达世币 _BTC行情
Aerodrome _比特币行情
Wrapped _BTC行情
Aster _以太坊ETH价格
Caldera _BTC行情
Official _数字货币市值
USDC _加密货币行情
USD.AI _比特币
BENQI _比特币行情
CyberConnect _比特币行情
RWUSD _数字货币市值
StraitsX USD _数字货币市值
BEAMX _币种排行
Arbitrum _加密货币行情
Binance _比特币
TONToken _BTC行情
USD.AI _数字货币市值
USDC _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
Binance _BTC行情
Arbitrum _比特币行情
Caldera _BTC行情
NFPrompt _币种排行
Artificial _加密货币行情
比特币
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Ether.fi _BTC行情
Particle _比特币
Aptos _加密货币行情
Arbitrum _BTC行情
BENQI _加密货币行情
LayerZero _比特币
Pepe _数字货币市值