Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.96万 | $692.98万 | -3.39% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 516 |
GLWBGLWB
|
$112.44 | $117.02 | $110.25 | $20.65万 | — | -3.49% |
| 108 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $225.77万 | $14.16亿 | -0.53% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.14万 | $2,193.16万 | 1.00% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.81万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.07% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.24万 | $530.66万 | -2.27% |
| 515 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.66万 | $5,709.95万 | 1.43% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06175 | $0.06243 | $0.06074 | $17.76万 | $1.19亿 | -0.61% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 188 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.43万 | $715.19万 | 1.03% |
| 303 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.39万 | $5,869.03万 | -1.50% |
| 579 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.97万 | $4,351.28万 | -1.49% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$677.25 | $692.64 | $670.06 | $7,803.20万 | $884.67亿 | -1.78% |
相关站点
共 40 个
EUR _BTC行情
Render _币种排行
BFUSD _币种排行
Artificial _比特币行情
SNXXB _比特币行情
Midnight _BTC行情
Plasma _比特币
以太坊 _比特币行情
牛来 _加密货币行情
SNXXB _比特币行情
SNXXB _比特币行情
Sui _以太坊ETH价格
Filecoin _币种排行
SOXSB _数字货币市值
Injective _比特币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
Caldera _加密货币行情
大零币 _加密货币行情
Aave _比特币行情
Avalanche _比特币
波场 _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _币种排行
Aptos _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _币种排行
Gram _以太坊ETH价格
Ethena USDe _BTC行情
Wrapped _数字货币市值
Act I : The _币种排行
达世币 _比特币行情
Render _币种排行
币安币 _加密货币行情
ONEchain _数字货币市值
狗币 _数字货币市值
Caldera _币种排行
Bubblemaps _币种排行
Ether.fi _BTC行情
OFFICIAL TRUMP _以太坊ETH价格