OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-12 16:45:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.53万 | $704.68万 | -3.52% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 397 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.26万 | — | -1.49% |
| 116 |
JSTJUST
|
$0.14469 | $0.14527 | $0.14298 | $158.71万 | $14.29亿 | 0.24% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.64万 | $2,193.33万 | -1.00% |
| 653 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.45万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0441 | $1.08 | $1.04 | $9,749.57万 | $682.90亿 | -1.44% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.53万 | $534.67万 | -2.05% |
| 227 |
BANANAS31Banana For Scale
|
$0.005484 | $0.00592 | $0.005146 | $70.06万 | $5,709.95万 | -6.35% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 375 |
AWEAWE Network
|
$0.06137 | $0.06464 | $0.06119 | $32.84万 | $1.24亿 | -0.71% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01697 | $0.01601 | $27.23万 | — | -2.16% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.42万 | $732.49万 | -0.49% |
| 132 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $138.83万 | $733.95万 | -2.55% |
| 252 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $58.15万 | $5,926.58万 | -3.53% |
| 617 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 15 |
BNB币安币
|
$672.52 | $689.30 | $670.97 | $5,067.56万 | $904.30亿 | -1.24% |