链策局
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4026.12
-2.44% ≈ ￥26572.39 (-$100.75)
更新于 2026-11-11 05:50:01
24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4126.87
24H 成交量$990.13万
流通市值$17.96亿
24H 涨跌额(-$100.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pump.fun $0.003501 -3.58% Strategy (bStocks Tokenized StMSTRB $121.53 -3.49% CyberConnect $0.279 +8.14% Alphabet (bStocks Tokenized StGOOGLB $288.14 -0.89% Ondo $0.3683 -1.37% OFFICIAL TRUMP $1.138 +1.16% Filecoin $0.7511 -2.68% EUR $1.1174 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 ADX ADXAdEx $0.049 $0.0508 $0.0479 $29.49万 $692.98万 -2.78%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
496 GLWB GLWBGLWB $112.75 $117.02 $110.25 $22.43万 — -3.29%
108 JST JSTJUST $0.14421 $0.14559 $0.14193 $223.47万 $14.16亿 -0.64%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
374 G GGravity $0.00303 $0.00312 $0.00299 $36.91万 $2,193.16万 0.33%
610 BEL BELBella Protocol $0.0923 $0.0952 $0.091 $11.30万 $662.14万 -0.97%
7 XRP XRPXRP (瑞波币) $1.064 $1.11 $1.03 $1.62亿 $665.80亿 -2.74%
590 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.41万 $530.66万 -2.54%
516 BANANAS31 BANANAS31Banana For Scale $0.005903 $0.00605 $0.00577 $20.72万 $5,709.95万 1.48%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
548 AWE AWEAWE Network $0.06155 $0.06254 $0.06074 $17.94万 $1.19亿 -1.58%
331 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01663 $0.0176 $0.01632 $43.91万 — -1.60%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
603 XAI XAIXai Games $0.00621 $0.00638 $0.0061 $12.23万 $710.37万 0.00%
188 SAGA SAGASaga $0.0156 $0.01594 $0.01515 $96.50万 $715.19万 -0.26%
301 DEXE DEXEDeXe $1.256 $1.30 $1.25 $50.46万 $5,869.03万 -1.72%
580 ASTR ASTRAstar $0.004968 $0.00511 $0.004888 $14.88万 $4,351.28万 -1.86%
649 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
11 BNB BNB币安币 $678.01 $692.64 $670.06 $7,957.93万 $884.67亿 -1.77%

相关站点

共 40 个
Polkadot _BTC行情 Act I : The _比特币行情 BENQI _比特币 SOXSB _BTC行情 United Stables _以太坊ETH价格 Act I : The _以太坊ETH价格 Wrapped _数字货币市值 Holo _比特币 PAX Gold _BTC行情 EUR _比特币 Sui _BTC行情 Avalanche _币种排行 Particle _加密货币行情 OFFICIAL TRUMP _加密货币行情 Worldcoin _加密货币行情 SOXSB _比特币行情 Ripple USD _比特币 Worldcoin _以太坊ETH价格 StraitsX USD _BTC行情 BitTensor _币种排行 NBISB _BTC行情 Pepe _数字货币市值 瑞波币 _加密货币行情 Worldcoin _币种排行 StraitsX USD _BTC行情 比特币 _币种排行 PAX Gold _比特币行情 比特币 _BTC行情 Prometeus _加密货币行情 Act I : The _比特币 Injective _数字货币市值 Bubblemaps _加密货币行情 Ethena _以太坊ETH价格 莱特币 _比特币行情 StraitsX USD _BTC行情 KORUB _比特币 Prometeus _比特币 USDC _加密货币行情 Near Protocol _数字货币市值 Aerodrome _比特币行情