Somnia
SOMI · 美元计价
$0.1635
0.43%
≈ ￥1.0791
($0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1628
24H 成交量$13.75万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.09万 | $692.98万 | -2.98% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.74万 | — | 0.07% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $216.33万 | $14.16亿 | 0.18% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0642 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.77% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.54% |
| 525 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.30% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 543 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.19亿 | -0.49% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.0176 | $0.01632 | $42.73万 | — | -0.71% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.32% |
| 192 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $93.36万 | $715.19万 | 1.68% |
| 300 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.49万 | $5,869.03万 | -0.79% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.15万 | $4,351.28万 | -0.93% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$684.05 | $692.50 | $670.06 | $7,886.61万 | $884.67亿 | -0.71% |
相关站点
共 40 个
BEB _加密货币行情
Holo _加密货币行情
Aster _以太坊ETH价格
Plasma _BTC行情
比特现金 _比特币
Gram _比特币
BEB _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
波场 _以太坊ETH价格
Solana _币种排行
Ethena _BTC行情
NBISB _BTC行情
RWUSD _以太坊ETH价格
Official _BTC行情
Polkadot _BTC行情
BENQI _比特币行情
Prometeus _加密货币行情
Render _数字货币市值
比特币 _加密货币行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币
Tether Gold _币种排行
莱特币 _以太坊ETH价格
BEB _币种排行
达世币 _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _数字货币市值
USDC _BTC行情
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Ethena _加密货币行情
Render _币种排行
Filecoin _比特币
BENQI _比特币行情
BEB _数字货币市值
牛来 _加密货币行情
比特现金 _以太坊ETH价格