SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.16
0.21%
≈ ￥4984.06
($1.55)
更新于 2026-11-11 12:00:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.61
24H 成交量$114.34万
流通市值$2,738.44万
24H 涨跌额($1.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ADXAdEx
|
$0.0491 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -2.58% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.13万 | — | 1.14% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $214.85万 | $14.16亿 | 0.02% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.18% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 523 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.35万 | $5,709.95万 | 1.31% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 535 |
AWEAWE Network
|
$0.06195 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.29% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.47万 | — | -0.83% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.65% |
| 193 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.33万 | $715.19万 | 1.56% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -1.02% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$683.11 | $692.50 | $670.06 | $7,721.73万 | $884.67亿 | -0.91% |
相关站点
共 40 个
QQQB _BTC行情
Avalanche _加密货币行情
Quant _币种排行
Quant _比特币行情
Ethena USDe _加密货币行情
SNXXB _比特币
Quant _加密货币行情
Quant _加密货币行情
First Digital _BTC行情
Aerodrome _比特币
Aster _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _数字货币市值
ONEchain _加密货币行情
CyberConnect _以太坊ETH价格
以太坊 _数字货币市值
Aptos _BTC行情
Uniswap _比特币
Hedera _比特币行情
Ethena _比特币
Internet _以太坊ETH价格
达世币 _以太坊ETH价格
Official _比特币
Worldcoin _币种排行
Arbitrum _加密货币行情
USD1 _BTC行情
Ripple USD _数字货币市值
Caldera _数字货币市值
QQQB _币种排行
狗币 _BTC行情
Act I : The _以太坊ETH价格
币安币 _比特币行情
QQQB _BTC行情
牛来 _比特币行情
比特现金 _比特币
Near Protocol _数字货币市值
Internet _比特币行情
USDC _加密货币行情
Ripple USD _加密货币行情
Ether.fi _比特币行情