SUN
SUN · 美元计价
$0.01477
-1.47%
≈ ￥0.097482
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01499
24H 成交量$82.09万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.06万 | $631.63万 | -5.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.99 | $112.14 | $108.38 | $6.19万 | — | -0.97% |
| 95 |
JSTJUST
|
$0.14268 | $0.14653 | $0.14111 | $325.47万 | $14.33亿 | -1.86% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 404 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.71万 | $642.73万 | -6.20% |
| 5 |
XRPXRP (瑞波币)
|
$0.9641 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.81% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 99 |
BANANAS31Banana For Scale
|
$0.004452 | $0.004689 | $0.004015 | $306.43万 | $5,709.95万 | 1.85% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.96% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.17万 | $652.56万 | -8.11% |
| 160 |
SAGASaga
|
$0.01379 | $0.01469 | $0.01243 | $138.32万 | $638.90万 | -6.06% |
| 153 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.19% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004767 | $0.004249 | $21.61万 | $4,036.18万 | -5.07% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 8 |
BNB币安币
|
$592.26 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.23% |