Thena
THE · 美元计价
$0.0343
-0.58%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$53.96万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.37% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$114.83 | $116.84 | $110.25 | $18.51万 | — | -1.03% |
| 104 |
JSTJUST
|
$0.14376 | $0.14551 | $0.14193 | $232.64万 | $14.16亿 | -1.12% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.62万 | $2,193.16万 | 0.66% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0537 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.10% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.47万 | $530.66万 | -2.83% |
| 517 |
BANANAS31Banana For Scale
|
$0.005878 | $0.00605 | $0.005788 | $20.75万 | $5,709.95万 | 1.21% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 543 |
AWEAWE Network
|
$0.06144 | $0.06232 | $0.06074 | $18.39万 | $1.19亿 | -1.37% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.32% |
| 190 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $94.44万 | $715.19万 | 1.10% |
| 298 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.13万 | $5,869.03万 | -1.03% |
| 563 |
ASTRAstar
|
$0.004981 | $0.00511 | $0.004888 | $16.67万 | $4,351.28万 | -1.01% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.99 | $692.50 | $670.06 | $7,921.21万 | $884.67亿 | -1.34% |
相关站点
共 40 个
United Stables _BTC行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
大零币 _比特币
Initia _币种排行
Aerodrome _以太坊ETH价格
Ondo _比特币行情
币安币 _比特币
Aster _币种排行
BFUSD _BTC行情
Hedera _比特币行情
First Digital _比特币行情
牛来 _加密货币行情
TQQQB _数字货币市值
NBISB _以太坊ETH价格
牛来 _比特币行情
KORUB _比特币行情
NBISB _币种排行
币安币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币
Pepe _数字货币市值
Sophon _数字货币市值
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _加密货币行情
Aave _BTC行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Artificial _币种排行
恒星币 _比特币
United Stables _加密货币行情
USDC _币种排行
Ripple USD _比特币行情
Polygon _比特币行情
OFFICIAL TRUMP _BTC行情
SOXSB _数字货币市值
Worldcoin _数字货币市值
Avalanche _比特币行情
Pump.fun _比特币