THETA
THETA · 美元计价
$0.1404
-0.64%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1413
24H 成交量$32.22万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.60万 | $692.98万 | -2.58% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 528 |
GLWBGLWB
|
$113.2 | $117.02 | $110.25 | $20.12万 | — | -3.17% |
| 107 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $230.86万 | $14.16亿 | -0.45% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.46万 | $2,193.16万 | 1.66% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.27万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0582 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.03% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.98万 | $530.66万 | -1.42% |
| 518 |
BANANAS31Banana For Scale
|
$0.005902 | $0.00605 | $0.00577 | $20.53万 | $5,709.95万 | 1.50% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06198 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -0.34% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.74万 | — | -0.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.49% |
| 187 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $95.40万 | $715.19万 | 1.22% |
| 301 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.83万 | $5,869.03万 | -0.71% |
| 573 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.59万 | $4,351.28万 | -1.13% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$680.53 | $692.64 | $670.06 | $7,869.92万 | $884.67亿 | -1.70% |
相关站点
共 40 个
Hedera _币种排行
Arbitrum _加密货币行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
Official _加密货币行情
Render _数字货币市值
BFUSD _BTC行情
Pump.fun _币种排行
United Stables _币种排行
比特币 _数字货币市值
Uniswap _比特币行情
THORChain _BTC行情
Wrapped _数字货币市值
BEAMX _BTC行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Holo _比特币行情
Sui _比特币
Bubblemaps _比特币
Internet _比特币行情
Aerodrome _以太坊ETH价格
BENQI _比特币行情
First Digital _加密货币行情
比特现金 _比特币行情
ONEchain _数字货币市值
瑞波币 _加密货币行情
Injective _比特币
Pump.fun _比特币
Midnight _加密货币行情
瑞波币 _以太坊ETH价格
Initia _数字货币市值
Aave _币种排行
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
USD.AI _比特币
PAX Gold _数字货币市值
Arbitrum _BTC行情
Avalanche _加密货币行情
NBISB _比特币行情
Particle _币种排行