UVXYB
UVXYB · 美元计价
$18.18
-2.21%
≈ ￥119.988
(-$0.41)
更新于 2026-11-11 07:35:02
24H 最高$19.66
24H 最低$18.17
今日开盘$18.59
24H 成交量$16.42万
流通市值—
24H 涨跌额(-$0.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$113.08 | $117.02 | $110.25 | $20.25万 | — | -2.74% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.98万 | $2,193.16万 | 1.33% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0561 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.85% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 516 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.85% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.52万 | — | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 189 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $94.71万 | $715.19万 | 2.01% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $49.87万 | $5,869.03万 | -0.87% |
| 577 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.26万 | $4,351.28万 | -1.06% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$678.38 | $692.64 | $670.06 | $7,864.79万 | $884.67亿 | -1.66% |
相关站点
共 40 个
Solana _币种排行
SNXXB _数字货币市值
THORChain _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
恒星币 _加密货币行情
StraitsX USD _币种排行
PAX Gold _BTC行情
Caldera _比特币
Wrapped _加密货币行情
Ondo _比特币
狗币 _BTC行情
Sui _以太坊ETH价格
Initia _BTC行情
USD1 _数字货币市值
NBISB _比特币
Ether.fi _以太坊ETH价格
United Stables _比特币
Render _币种排行
Wrapped _比特币
Quant _币种排行
Ripple USD _以太坊ETH价格
币安币 _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
United Stables _比特币行情
牛来 _BTC行情
TQQQB _加密货币行情
Ethena _比特币
NBISB _数字货币市值
Hedera _比特币行情
CyberConnect _BTC行情
AMDB _加密货币行情
PAX Gold _币种排行
CyberConnect _BTC行情
恒星币 _数字货币市值
Aptos _币种排行
Prometeus _比特币行情