Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -3.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$113.71 | $116.84 | $110.25 | $18.74万 | — | -1.65% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.43万 | $2,193.16万 | 1.00% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.29% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -1.71% |
| 522 |
BANANAS31Banana For Scale
|
$0.005894 | $0.00605 | $0.00577 | $20.47万 | $5,709.95万 | 1.87% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.32% |
| 186 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.25万 | $715.19万 | 1.03% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -0.94% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.80万 | $4,351.28万 | -0.82% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$679.93 | $692.64 | $670.06 | $7,873.61万 | $884.67亿 | -1.40% |
相关站点
共 40 个
Pump.fun _BTC行情
Aptos _数字货币市值
Gram _以太坊ETH价格
牛来 _BTC行情
比特币 _BTC行情
Pyth Network _比特币行情
Prometeus _以太坊ETH价格
USD1 _数字货币市值
Internet _BTC行情
ONEchain _BTC行情
Particle _数字货币市值
狗币 _币种排行
Initia _BTC行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
USDC _币种排行
Binance _比特币行情
SOXSB _数字货币市值
BEAMX _币种排行
NBISB _比特币
Injective _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _比特币
Hedera _比特币行情
Avalanche _币种排行
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币行情
Initia _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
USD.AI _BTC行情
EUR _以太坊ETH价格
BFUSD _比特币
Binance _比特币
Arbitrum _币种排行
LayerZero _以太坊ETH价格
Binance _BTC行情