Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.16万 | $692.98万 | -2.78% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$115.13 | $116.84 | $110.25 | $18.75万 | — | -0.90% |
| 105 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $227.60万 | $14.16亿 | -0.43% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.75万 | $2,193.16万 | 1.67% |
| 608 |
BELBella Protocol
|
$0.0934 | $0.0952 | $0.091 | $11.69万 | $662.14万 | 0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.96% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -1.42% |
| 520 |
BANANAS31Banana For Scale
|
$0.005929 | $0.00605 | $0.00577 | $20.48万 | $5,709.95万 | 2.38% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01632 | $43.05万 | — | -0.41% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.0061 | $12.64万 | $710.37万 | 0.97% |
| 188 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $96.15万 | $715.19万 | 1.61% |
| 296 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.35万 | $5,869.03万 | -0.16% |
| 563 |
ASTRAstar
|
$0.005018 | $0.00511 | $0.004888 | $16.64万 | $4,351.28万 | -0.14% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$683.81 | $692.50 | $670.06 | $7,876.97万 | $884.67亿 | -0.98% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Injective _BTC行情
Ethena USDe _比特币行情
Gram _币种排行
BEAMX _BTC行情
RWUSD _加密货币行情
Aptos _币种排行
Act I : The _比特币行情
SOXSB _比特币行情
Hedera _加密货币行情
Plasma _加密货币行情
Aster _币种排行
Ethena USDe _BTC行情
BENQI _BTC行情
Pyth Network _数字货币市值
Sui _BTC行情
比特现金 _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币行情
BEB _加密货币行情
NBISB _数字货币市值
Binance _数字货币市值
Internet _加密货币行情
Internet _币种排行
Ethena _比特币行情
比特币 _加密货币行情
AMDB _BTC行情
Ripple USD _比特币
Plasma _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
Ondo _比特币行情
恒星币 _加密货币行情
KORUB _比特币
KORUB _数字货币市值
SOXSB _比特币
达世币 _币种排行
Ether.fi _加密货币行情
BEB _BTC行情