WAX
WAXP · 美元计价
$0.00371
-0.80%
≈ ￥0.024486
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00374
24H 成交量$8.03万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ADXAdEx
|
$0.0465 | $0.0499 | $0.0456 | $47.88万 | $704.68万 | -4.12% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.18 | $123.79 | $116.51 | $29.46万 | — | -1.01% |
| 116 |
JSTJUST
|
$0.1448 | $0.14527 | $0.14298 | $160.07万 | $14.29亿 | 0.24% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 434 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.96万 | $2,193.33万 | -1.00% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.01万 | $682.84万 | -1.08% |
| 8 |
XRPXRP (瑞波币)
|
$1.044 | $1.08 | $1.04 | $9,787.24万 | $682.90亿 | -1.48% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.46万 | $534.67万 | -2.06% |
| 234 |
BANANAS31Banana For Scale
|
$0.005381 | $0.00592 | $0.005146 | $67.11万 | $5,709.95万 | -7.95% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 383 |
AWEAWE Network
|
$0.06149 | $0.06464 | $0.0613 | $31.17万 | $1.24亿 | -0.29% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $26.59万 | — | -2.29% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.67万 | $732.49万 | 0.00% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $142.37万 | $733.95万 | -1.42% |
| 252 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $57.49万 | $5,926.58万 | -2.82% |
| 620 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.46万 | $4,446.98万 | -0.79% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 15 |
BNB币安币
|
$674.19 | $689.30 | $670.97 | $5,072.11万 | $904.30亿 | -1.11% |