yearn.finance
YFI · 美元计价
$1953
-0.41%
≈ ￥12889.8
(-$8.00)
更新于 2026-11-11 12:05:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1961
24H 成交量$25.11万
流通市值$6,497.38万
24H 涨跌额(-$8.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.56% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$116.49 | $116.84 | $110.25 | $17.07万 | — | 1.61% |
| 110 |
JSTJUST
|
$0.14441 | $0.14462 | $0.14193 | $215.05万 | $14.16亿 | -0.05% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.45万 | $2,193.16万 | -0.33% |
| 611 |
BELBella Protocol
|
$0.0935 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0592 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.12% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.54% |
| 522 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00605 | $0.005802 | $20.32万 | $5,709.95万 | 1.23% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 535 |
AWEAWE Network
|
$0.06197 | $0.06218 | $0.06074 | $19.06万 | $1.19亿 | -0.18% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.39万 | — | -1.47% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | 0.00% |
| 192 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.34万 | $715.19万 | 1.29% |
| 303 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.81万 | $5,869.03万 | -1.34% |
| 586 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.19% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$684.31 | $692.50 | $670.06 | $7,718.18万 | $884.67亿 | -0.85% |
相关站点
共 40 个
NBISB _BTC行情
Aave _以太坊ETH价格
Polygon _加密货币行情
Hedera _加密货币行情
Quant _币种排行
CyberConnect _比特币行情
Hedera _BTC行情
Aave _比特币行情
Filecoin _以太坊ETH价格
币安币 _币种排行
PAX Gold _加密货币行情
Polygon _币种排行
CyberConnect _币种排行
大零币 _比特币
Gram _比特币
大零币 _比特币行情
USD1 _数字货币市值
Solana _BTC行情
Plasma _BTC行情
以太坊 _比特币行情
KORUB _比特币行情
Act I : The _BTC行情
KORUB _比特币行情
Aster _以太坊ETH价格
Binance _比特币
大零币 _比特币
Artificial _加密货币行情
Solana _币种排行
Act I : The _以太坊ETH价格
Prometeus _数字货币市值
莱特币 _数字货币市值
恒星币 _币种排行
Pump.fun _比特币
瑞波币 _BTC行情
Prometeus _比特币
Polkadot _比特币行情
Ether.fi _BTC行情
MegaETH _比特币行情
First Digital _数字货币市值
大零币 _BTC行情