ZMB
ZMB · 美元计价
$90.95
-0.88%
≈ ￥600.27
(-$0.81)
更新于 2026-11-11 05:40:03
24H 最高$92.94
24H 最低$89.54
今日开盘$91.76
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$0.81)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.00万 | $692.98万 | -3.96% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 495 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.52% |
| 108 |
JSTJUST
|
$0.14403 | $0.14559 | $0.14193 | $223.38万 | $14.16亿 | -0.69% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 370 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $37.06万 | $2,193.16万 | 0.66% |
| 612 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.76% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.83% |
| 517 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.69万 | $5,709.95万 | 1.50% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 546 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0176 | $0.01632 | $44.27万 | — | -1.78% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.26万 | $710.37万 | 0.00% |
| 189 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $96.63万 | $715.19万 | -0.38% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.43万 | $5,869.03万 | -1.80% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.76% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$677.34 | $692.64 | $670.06 | $7,976.87万 | $884.67亿 | -1.74% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Plasma _数字货币市值
Prometeus _币种排行
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _数字货币市值
Filecoin _币种排行
恒星币 _BTC行情
Initia _比特币
以太坊 _数字货币市值
波场 _比特币
MegaETH _比特币行情
Initia _以太坊ETH价格
波场 _数字货币市值
莱特币 _比特币
波场 _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行
Binance _加密货币行情
THORChain _比特币
United Stables _以太坊ETH价格
USD1 _比特币行情
Pump.fun _加密货币行情
BFUSD _数字货币市值
QQQB _BTC行情
First Digital _加密货币行情
Gram _币种排行
Filecoin _比特币
瑞波币 _BTC行情
达世币 _比特币
Midnight _币种排行
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _比特币行情
CyberConnect _数字货币市值
Aster _数字货币市值
First Digital _币种排行
BFUSD _比特币行情
Near Protocol _币种排行