0x协议
ZRX · 美元计价
$0.088
-1.01%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0889
24H 成交量$10.54万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.86万 | $692.98万 | -3.18% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$113.86 | $116.84 | $110.25 | $18.68万 | — | -1.60% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 383 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.12万 | $2,193.16万 | 1.33% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0496 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.79% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -2.27% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.42万 | $5,709.95万 | 1.50% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.19亿 | -0.68% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.00% |
| 187 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $95.84万 | $715.19万 | 0.90% |
| 296 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -0.71% |
| 570 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.05% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
BNB币安币
|
$679.08 | $692.50 | $670.06 | $7,837.17万 | $884.67亿 | -1.78% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _比特币
BEB _加密货币行情
Ondo _BTC行情
币安币 _比特币行情
Uniswap _BTC行情
Polygon _比特币行情
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
BENQI _比特币
Sophon _数字货币市值
Tether Gold _比特币
USDC _比特币行情
SOXSB _BTC行情
EUR _BTC行情
AMDB _比特币行情
USD.AI _以太坊ETH价格
Initia _加密货币行情
Prometeus _比特币
Gram _加密货币行情
Binance _以太坊ETH价格
EUR _币种排行
USDC _币种排行
Uniswap _加密货币行情
Bubblemaps _加密货币行情
THORChain _比特币
Internet _加密货币行情
Artificial _BTC行情
ONEchain _币种排行
以太坊 _比特币
Aerodrome _币种排行
USDC _以太坊ETH价格
AMDB _比特币行情
Internet _比特币
Particle _比特币
BFUSD _比特币行情
SNXXB _币种排行
狗币 _加密货币行情
SOXSB _加密货币行情
狗币 _加密货币行情